Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 4:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.07. 17:0003.07. 17:00
04.07. 17:0007.07. 17:0008.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.07.2025 10:46:4400,0000,002412 020,002112 602,002014 828,0015 188,002015 992,003015 994,00310,0000,000
04.07.2025 10:46:4200,0000,002412 020,002112 602,002014 828,0015 992,001015 994,00110,0000,0000,000
04.07.2025 10:46:4200,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
04.07.2025 10:46:4200,0000,0000,00412 020,00112 602,0015 186,002015 992,003015 994,00310,0000,000
04.07.2025 10:46:4200,0000,0000,00412 020,00112 602,0015 186,002015 992,003015 994,00310,0000,000
04.07.2025 10:40:4500,0000,002412 020,002112 602,002014 826,0015 186,002015 992,003015 994,00310,0000,000
04.07.2025 10:40:4300,0000,002412 020,002112 602,002014 826,0015 992,001015 994,00110,0000,0000,000
04.07.2025 10:40:4300,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
04.07.2025 10:40:4200,0000,0000,00412 020,00112 602,0015 166,002015 992,003015 994,00310,0000,000
04.07.2025 10:40:4200,0000,0000,00412 020,00112 602,0015 166,002015 992,003015 994,00310,0000,000
04.07.2025 10:37:4500,0000,002412 020,002112 602,002014 806,0015 166,002015 992,003015 994,00310,0000,000
04.07.2025 10:37:4500,0000,002412 020,002112 602,002014 806,0015 166,002015 992,003015 994,00310,0000,000
04.07.2025 10:37:4300,0000,002412 020,002112 602,002014 806,0015 992,001015 994,00110,0000,0000,000
04.07.2025 10:37:4300,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
04.07.2025 10:37:4300,0000,0000,00412 020,00112 602,0015 130,002015 992,003015 994,00310,0000,000
04.07.2025 10:37:4300,0000,0000,00412 020,00112 602,0015 130,002015 992,003015 994,00310,0000,000
04.07.2025 10:30:5900,0000,002412 020,002112 602,002014 770,0015 130,002015 992,003015 994,00310,0000,000
04.07.2025 10:30:5900,0000,002412 020,002112 602,002014 770,0015 130,002015 992,003015 994,00310,0000,000
04.07.2025 10:30:5700,0000,002412 020,002112 602,002014 770,0015 992,001015 994,00110,0000,0000,000
04.07.2025 10:30:5700,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
04.07.2025 10:30:5700,0000,0000,00412 020,00112 602,0015 128,002015 992,003015 994,00310,0000,000
04.07.2025 10:22:4400,0000,002412 020,002112 602,002014 768,0015 128,002015 992,003015 994,00310,0000,000
04.07.2025 10:22:4200,0000,002412 020,002112 602,002014 768,0015 992,001015 994,00110,0000,0000,000
04.07.2025 10:22:4200,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
04.07.2025 10:22:4200,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
04.07.2025 10:22:4200,0000,0000,00412 020,00112 602,0015 130,002015 992,003015 994,00310,0000,000
04.07.2025 10:21:5900,0000,002412 020,002112 602,002014 770,0015 130,002015 992,003015 994,00310,0000,000
04.07.2025 10:21:5700,0000,002412 020,002112 602,002014 770,0015 992,001015 994,00110,0000,0000,000
04.07.2025 10:21:5700,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
04.07.2025 10:21:5700,0000,0000,00412 020,00112 602,0015 164,002015 992,003015 994,00310,0000,000
04.07.2025 10:21:1500,0000,002412 020,002112 602,002014 804,0015 164,002015 992,003015 994,00310,0000,000
04.07.2025 10:21:1300,0000,002412 020,002112 602,002014 804,0015 992,001015 994,00110,0000,0000,000
04.07.2025 10:21:1300,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
04.07.2025 10:21:1300,0000,0000,00412 020,00112 602,0015 162,002015 992,003015 994,00310,0000,000
04.07.2025 10:21:1300,0000,0000,00412 020,00112 602,0015 162,002015 992,003015 994,00310,0000,000
04.07.2025 10:17:2800,0000,002412 020,002112 602,002014 802,0015 162,002015 992,003015 994,00310,0000,000
04.07.2025 10:17:2800,0000,002412 020,002112 602,002014 802,0015 162,002015 992,003015 994,00310,0000,000
04.07.2025 10:17:2600,0000,002412 020,002112 602,002014 802,0015 992,001015 994,00110,0000,0000,000
04.07.2025 10:17:2600,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
04.07.2025 10:17:2600,0000,0000,00412 020,00112 602,0015 164,002015 992,003015 994,00310,0000,000
04.07.2025 10:15:5900,0000,002412 020,002112 602,002014 804,0015 164,002015 992,003015 994,00310,0000,000
04.07.2025 10:15:5700,0000,002412 020,002112 602,002014 804,0015 992,001015 994,00110,0000,0000,000
04.07.2025 10:15:5700,0000,002412 020,002112 602,002014 804,0015 992,001015 994,00110,0000,0000,000
04.07.2025 10:15:5700,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
04.07.2025 10:15:5700,0000,0000,00412 020,00112 602,0015 130,002015 992,003015 994,00310,0000,000
04.07.2025 10:15:5700,0000,0000,00412 020,00112 602,0015 130,002015 992,003015 994,00310,0000,000
04.07.2025 10:14:3000,0000,002412 020,002112 602,002014 770,0015 130,002015 992,003015 994,00310,0000,000
04.07.2025 10:14:2800,0000,002412 020,002112 602,002014 770,0015 992,001015 994,00110,0000,0000,000
04.07.2025 10:14:2800,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
04.07.2025 10:14:2800,0000,0000,00412 020,00112 602,0015 124,002015 992,003015 994,00310,0000,000